| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:20:36 PM | 3.150 | 0 |
| 2024-10-17 | 12:00:58 PM | 3.130 | 0 |
| 2024-10-17 | 11:50:44 AM | 3.130 | 0 |
| 2024-10-17 | 11:35:46 AM | 3.130 | 0 |
| 2024-10-17 | 11:20:47 AM | 3.130 | 0 |
| 2024-10-17 | 11:00:43 AM | 3.150 | 0 |
| 2024-10-17 | 10:50:52 AM | 3.140 | 0 |
| 2024-10-17 | 10:35:39 AM | 3.140 | 0 |
| 2024-10-17 | 10:20:55 AM | 3.110 | 0 |
| 2024-10-17 | 10:05:32 AM | 3.130 | 0 |
| 2024-10-17 | 9:50:31 AM | 3.130 | 0 |
| 2024-10-17 | 9:35:48 AM | 3.130 | 0 |
| 2024-10-17 | 9:21:29 AM | 3.130 | 0 |