| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:35:28 | 5,030 | 0 |
| 13.08.2024 | 15:04:40 | 5,040 | 0 |
| 13.08.2024 | 14:35:03 | 4,950 | 0 |
| 13.08.2024 | 14:04:55 | 4,920 | 0 |
| 13.08.2024 | 13:35:01 | 4,900 | 0 |
| 13.08.2024 | 13:08:40 | 4,880 | 0 |
| 13.08.2024 | 12:35:29 | 4,930 | 0 |
| 13.08.2024 | 12:04:57 | 4,990 | 0 |
| 13.08.2024 | 11:34:50 | 4,900 | 0 |
| 13.08.2024 | 11:04:27 | 4,910 | 0 |
| 13.08.2024 | 10:34:58 | 4,950 | 0 |
| 13.08.2024 | 10:04:26 | 4,870 | 0 |
| 13.08.2024 | 09:35:06 | 4,880 | 0 |