| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:15 PM | 2.980 | 0 |
| 2024-11-11 | 9:04:45 PM | 2.980 | 0 |
| 2024-11-11 | 8:35:10 PM | 2.930 | 0 |
| 2024-11-11 | 8:04:51 PM | 2.920 | 0 |
| 2024-11-11 | 7:34:35 PM | 2.920 | 0 |
| 2024-11-11 | 7:04:35 PM | 2.880 | 0 |
| 2024-11-11 | 6:35:13 PM | 2.890 | 0 |
| 2024-11-11 | 6:04:52 PM | 2.990 | 0 |
| 2024-11-11 | 5:34:50 PM | 3.000 | 0 |
| 2024-11-11 | 5:04:45 PM | 2.910 | 0 |
| 2024-11-11 | 4:35:11 PM | 3.090 | 0 |
| 2024-11-11 | 4:04:45 PM | 3.150 | 0 |
| 2024-11-11 | 3:35:35 PM | 2.860 | 0 |