| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:43 AM | 4.570 | 0 |
| 2024-07-16 | 8:34:49 AM | 4.620 | 0 |
| 2024-07-15 | 9:35:21 PM | 4.820 | 0 |
| 2024-07-15 | 9:04:44 PM | 4.650 | 0 |
| 2024-07-15 | 8:35:06 PM | 4.650 | 0 |
| 2024-07-15 | 8:05:01 PM | 4.680 | 0 |
| 2024-07-15 | 7:34:53 PM | 4.720 | 0 |
| 2024-07-15 | 7:04:30 PM | 4.760 | 0 |
| 2024-07-15 | 6:35:03 PM | 4.710 | 0 |
| 2024-07-15 | 6:04:48 PM | 4.730 | 0 |
| 2024-07-15 | 5:34:55 PM | 4.760 | 0 |
| 2024-07-15 | 5:05:03 PM | 4.800 | 0 |
| 2024-07-15 | 4:35:02 PM | 4.830 | 0 |