| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:04:38 AM | 6.000 | 0 |
| 2024-07-12 | 8:34:50 AM | 6.000 | 0 |
| 2024-07-11 | 9:35:16 PM | 5.940 | 0 |
| 2024-07-11 | 9:04:52 PM | 5.900 | 0 |
| 2024-07-11 | 8:35:16 PM | 5.880 | 0 |
| 2024-07-11 | 8:04:55 PM | 5.800 | 0 |
| 2024-07-11 | 7:35:07 PM | 5.870 | 0 |
| 2024-07-11 | 7:04:56 PM | 5.760 | 0 |
| 2024-07-11 | 6:35:18 PM | 5.810 | 0 |
| 2024-07-11 | 6:04:53 PM | 5.670 | 0 |
| 2024-07-11 | 5:34:53 PM | 5.750 | 0 |
| 2024-07-11 | 5:04:29 PM | 6.050 | 0 |
| 2024-07-11 | 4:35:18 PM | 6.050 | 0 |