| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:02 PM | 3.910 | 0 |
| 2024-11-12 | 9:04:43 PM | 3.910 | 0 |
| 2024-11-12 | 8:35:11 PM | 3.920 | 0 |
| 2024-11-12 | 8:04:40 PM | 3.930 | 0 |
| 2024-11-12 | 7:34:28 PM | 3.930 | 0 |
| 2024-11-12 | 7:04:42 PM | 3.940 | 0 |
| 2024-11-12 | 6:34:45 PM | 3.940 | 0 |
| 2024-11-12 | 6:04:41 PM | 3.940 | 0 |
| 2024-11-12 | 5:04:39 PM | 3.940 | 0 |
| 2024-11-12 | 4:35:13 PM | 3.960 | 0 |
| 2024-11-12 | 4:04:50 PM | 3.970 | 0 |
| 2024-11-12 | 3:04:34 PM | 3.900 | 0 |
| 2024-11-12 | 2:35:27 PM | 3.890 | 0 |