| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:47 PM | 3.910 | 0 |
| 2024-11-12 | 1:35:03 PM | 3.900 | 0 |
| 2024-11-12 | 1:09:32 PM | 3.900 | 0 |
| 2024-11-12 | 12:34:59 PM | 3.900 | 0 |
| 2024-11-12 | 12:04:50 PM | 3.890 | 0 |
| 2024-11-12 | 11:35:12 AM | 3.900 | 0 |
| 2024-11-12 | 11:04:24 AM | 3.890 | 0 |
| 2024-11-12 | 10:35:29 AM | 3.890 | 0 |
| 2024-11-12 | 10:04:26 AM | 3.910 | 0 |
| 2024-11-12 | 9:35:08 AM | 3.930 | 0 |
| 2024-11-12 | 9:04:44 AM | 3.960 | 0 |
| 2024-11-12 | 8:34:45 AM | 3.930 | 0 |
| 2024-11-11 | 9:35:12 PM | 3.900 | 0 |