| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:02 PM | 3.720 | 0 |
| 2024-11-15 | 9:05:05 PM | 3.720 | 0 |
| 2024-11-15 | 8:34:55 PM | 3.730 | 0 |
| 2024-11-15 | 8:04:48 PM | 3.720 | 0 |
| 2024-11-15 | 7:34:48 PM | 3.710 | 0 |
| 2024-11-15 | 7:04:52 PM | 3.710 | 0 |
| 2024-11-15 | 6:34:54 PM | 3.710 | 0 |
| 2024-11-15 | 6:04:56 PM | 3.710 | 0 |
| 2024-11-15 | 5:04:45 PM | 3.720 | 0 |
| 2024-11-15 | 4:34:59 PM | 3.710 | 0 |
| 2024-11-15 | 4:04:42 PM | 3.720 | 0 |
| 2024-11-15 | 3:35:01 PM | 3.750 | 0 |
| 2024-11-15 | 3:04:40 PM | 3.740 | 0 |