| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:35:11 PM | 3.510 | 0 |
| 2024-10-07 | 2:04:37 PM | 3.500 | 0 |
| 2024-10-07 | 1:35:03 PM | 3.510 | 0 |
| 2024-10-07 | 1:08:50 PM | 3.510 | 0 |
| 2024-10-07 | 12:35:17 PM | 3.500 | 0 |
| 2024-10-07 | 12:04:50 PM | 3.500 | 0 |
| 2024-10-07 | 11:35:03 AM | 3.520 | 0 |
| 2024-10-07 | 11:04:35 AM | 3.540 | 0 |
| 2024-10-07 | 10:34:56 AM | 3.530 | 0 |
| 2024-10-07 | 10:04:58 AM | 3.550 | 0 |
| 2024-10-07 | 9:34:46 AM | 3.540 | 0 |
| 2024-10-07 | 9:04:51 AM | 3.530 | 0 |
| 2024-10-07 | 8:34:33 AM | 3.510 | 0 |