| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:04:52 PM | 3.460 | 0 |
| 2024-09-04 | 8:34:50 PM | 3.460 | 0 |
| 2024-09-04 | 8:04:49 PM | 3.460 | 0 |
| 2024-09-04 | 7:34:36 PM | 3.460 | 0 |
| 2024-09-04 | 7:04:41 PM | 3.460 | 0 |
| 2024-09-04 | 6:35:14 PM | 3.430 | 0 |
| 2024-09-04 | 6:04:52 PM | 3.430 | 0 |
| 2024-09-04 | 5:05:03 PM | 3.430 | 0 |
| 2024-09-04 | 4:35:28 PM | 3.410 | 0 |
| 2024-09-04 | 4:04:25 PM | 3.420 | 0 |
| 2024-09-04 | 3:35:11 PM | 3.390 | 0 |
| 2024-09-04 | 3:04:39 PM | 3.420 | 0 |
| 2024-09-04 | 2:35:00 PM | 3.440 | 0 |