| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:34:38 PM | 92.610 | 0 |
| 2024-08-07 | 4:34:47 PM | 93.350 | 0 |
| 2024-08-07 | 3:34:27 PM | 93.910 | 0 |
| 2024-08-07 | 2:34:39 PM | 93.530 | 0 |
| 2024-08-07 | 1:34:24 PM | 93.790 | 0 |
| 2024-08-07 | 12:34:34 PM | 94.050 | 0 |
| 2024-08-07 | 11:34:40 AM | 93.920 | 0 |
| 2024-08-07 | 10:34:21 AM | 92.950 | 0 |
| 2024-08-07 | 9:34:24 AM | 92.690 | 0 |
| 2024-08-07 | 8:34:16 AM | 92.870 | 0 |
| 2024-08-06 | 9:34:38 PM | 92.350 | 0 |
| 2024-08-06 | 8:34:23 PM | 92.360 | 0 |
| 2024-08-06 | 7:35:23 PM | 92.280 | 0 |