| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:28 PM | 96.740 | 0 |
| 2024-09-13 | 8:34:41 PM | 96.680 | 0 |
| 2024-09-13 | 7:35:09 PM | 96.790 | 0 |
| 2024-09-13 | 6:34:42 PM | 96.810 | 0 |
| 2024-09-13 | 4:34:37 PM | 97.730 | 0 |
| 2024-09-13 | 3:34:22 PM | 97.480 | 0 |
| 2024-09-13 | 2:34:28 PM | 97.330 | 0 |
| 2024-09-13 | 1:34:46 PM | 97.220 | 0 |
| 2024-09-13 | 12:34:24 PM | 97.350 | 0 |
| 2024-09-13 | 11:34:25 AM | 97.310 | 0 |
| 2024-09-13 | 10:34:20 AM | 97.260 | 0 |
| 2024-09-13 | 9:34:41 AM | 97.250 | 0 |
| 2024-09-13 | 8:34:07 AM | 96.980 | 0 |