| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:17 AM | 96.830 | 0 |
| 2024-09-10 | 9:34:32 PM | 96.220 | 0 |
| 2024-09-10 | 8:34:24 PM | 96.310 | 0 |
| 2024-09-10 | 6:34:19 PM | 96.160 | 0 |
| 2024-09-10 | 4:34:16 PM | 96.750 | 0 |
| 2024-09-10 | 3:34:36 PM | 97.080 | 0 |
| 2024-09-10 | 2:34:37 PM | 97.160 | 0 |
| 2024-09-10 | 1:34:24 PM | 97.160 | 0 |
| 2024-09-10 | 12:34:34 PM | 97.430 | 0 |
| 2024-09-10 | 11:34:38 AM | 97.310 | 0 |
| 2024-09-10 | 10:34:33 AM | 97.250 | 0 |
| 2024-09-10 | 9:34:38 AM | 97.460 | 0 |
| 2024-09-10 | 8:34:15 AM | 96.980 | 0 |