| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:45 AM | 2.190 | 0 |
| 2024-08-16 | 9:35:48 AM | 2.200 | 0 |
| 2024-08-16 | 9:21:12 AM | 2.190 | 0 |
| 2024-08-16 | 9:05:44 AM | 2.190 | 0 |
| 2024-08-16 | 8:50:35 AM | 2.190 | 0 |
| 2024-08-16 | 8:35:40 AM | 2.190 | 0 |
| 2024-08-16 | 8:21:29 AM | 2.190 | 0 |
| 2024-08-16 | 8:05:38 AM | 2.190 | 0 |
| 2024-08-15 | 9:35:29 PM | 2.230 | 0 |
| 2024-08-15 | 9:00:44 PM | 2.240 | 0 |
| 2024-08-15 | 8:35:20 PM | 2.280 | 0 |
| 2024-08-15 | 8:00:20 PM | 2.210 | 0 |
| 2024-08-15 | 7:35:16 PM | 2.250 | 0 |