| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:00:53 PM | 2.860 | 0 |
| 2024-09-23 | 7:35:42 PM | 2.870 | 0 |
| 2024-09-23 | 7:00:43 PM | 2.880 | 0 |
| 2024-09-23 | 6:35:21 PM | 2.860 | 0 |
| 2024-09-23 | 6:00:47 PM | 2.930 | 0 |
| 2024-09-23 | 5:50:34 PM | 2.960 | 0 |
| 2024-09-23 | 5:42:24 PM | 2.980 | 0 |
| 2024-09-23 | 5:20:41 PM | 2.970 | 0 |
| 2024-09-23 | 5:00:43 PM | 3.000 | 0 |
| 2024-09-23 | 4:51:00 PM | 2.980 | 0 |
| 2024-09-23 | 4:35:26 PM | 3.000 | 0 |
| 2024-09-23 | 4:21:04 PM | 3.000 | 0 |
| 2024-09-23 | 4:00:34 PM | 2.940 | 0 |