| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 7:35:18 PM | 2.710 | 0 |
| 9/27/2024 | 7:00:51 PM | 2.740 | 0 |
| 9/27/2024 | 6:35:21 PM | 2.750 | 0 |
| 9/27/2024 | 6:00:33 PM | 2.740 | 0 |
| 9/27/2024 | 5:50:39 PM | 2.730 | 0 |
| 9/27/2024 | 5:42:30 PM | 2.720 | 0 |
| 9/27/2024 | 5:21:04 PM | 2.710 | 0 |
| 9/27/2024 | 5:00:46 PM | 2.760 | 0 |
| 9/27/2024 | 4:51:02 PM | 2.780 | 0 |
| 9/27/2024 | 4:35:44 PM | 2.800 | 0 |
| 9/27/2024 | 4:20:53 PM | 2.830 | 0 |
| 9/27/2024 | 4:00:46 PM | 2.820 | 0 |
| 9/27/2024 | 3:50:45 PM | 2.830 | 0 |