| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:18 PM | 2.290 | 0 |
| 2024-08-16 | 1:00:53 PM | 2.230 | 0 |
| 2024-08-16 | 12:50:30 PM | 2.220 | 0 |
| 2024-08-16 | 12:35:27 PM | 2.220 | 0 |
| 2024-08-16 | 12:20:38 PM | 2.220 | 0 |
| 2024-08-16 | 12:00:39 PM | 2.220 | 0 |
| 2024-08-16 | 11:50:34 AM | 2.220 | 0 |
| 2024-08-16 | 11:35:44 AM | 2.220 | 0 |
| 2024-08-16 | 11:20:21 AM | 2.230 | 0 |
| 2024-08-16 | 11:00:57 AM | 2.230 | 0 |
| 2024-08-16 | 10:50:31 AM | 2.230 | 0 |
| 2024-08-16 | 10:35:42 AM | 2.220 | 0 |
| 2024-08-16 | 10:20:58 AM | 2.230 | 0 |