| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 19:35:47 | 3.400 | 0 |
| 17.10.2024 | 19:00:28 | 3.420 | 0 |
| 17.10.2024 | 18:35:32 | 3.390 | 0 |
| 17.10.2024 | 18:00:49 | 3.430 | 0 |
| 17.10.2024 | 17:50:26 | 3.430 | 0 |
| 17.10.2024 | 17:42:33 | 3.430 | 0 |
| 17.10.2024 | 17:20:26 | 3.410 | 0 |
| 17.10.2024 | 17:00:47 | 3.430 | 0 |
| 17.10.2024 | 16:50:40 | 3.420 | 0 |
| 17.10.2024 | 16:35:37 | 3.430 | 0 |
| 17.10.2024 | 16:20:50 | 3.400 | 0 |
| 17.10.2024 | 16:00:58 | 3.400 | 0 |
| 17.10.2024 | 15:50:37 | 3.410 | 0 |