| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:50:29 | 13.890 | 0 |
| 10.07.2024 | 18:35:39 | 13.930 | 0 |
| 10.07.2024 | 18:20:21 | 13.970 | 0 |
| 10.07.2024 | 18:05:29 | 13.840 | 0 |
| 10.07.2024 | 17:50:43 | 13.790 | 0 |
| 10.07.2024 | 17:35:27 | 13.760 | 0 |
| 10.07.2024 | 17:21:21 | 13.880 | 0 |
| 10.07.2024 | 17:05:26 | 13.890 | 0 |
| 10.07.2024 | 16:50:42 | 13.870 | 0 |
| 10.07.2024 | 16:35:33 | 13.890 | 0 |
| 10.07.2024 | 16:20:23 | 13.920 | 0 |
| 10.07.2024 | 16:05:24 | 13.940 | 0 |
| 10.07.2024 | 15:50:49 | 13.990 | 0 |