| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:35 | 14.030 | 0 |
| 10/07/2024 | 15:20:22 | 14.000 | 0 |
| 10/07/2024 | 14:50:30 | 14.000 | 0 |
| 10/07/2024 | 14:21:17 | 14.000 | 0 |
| 10/07/2024 | 13:50:30 | 14.000 | 0 |
| 10/07/2024 | 13:21:10 | 14.000 | 0 |
| 10/07/2024 | 12:50:36 | 14.010 | 0 |
| 10/07/2024 | 12:21:14 | 14.010 | 0 |
| 10/07/2024 | 11:50:40 | 14.010 | 0 |
| 10/07/2024 | 11:21:16 | 14.000 | 0 |
| 10/07/2024 | 10:50:43 | 14.010 | 0 |
| 10/07/2024 | 10:21:09 | 14.010 | 0 |
| 10/07/2024 | 09:50:47 | 14.010 | 0 |