| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:21:02 | 14,010 | 0 |
| 10.07.2024 | 08:50:41 | 14,000 | 0 |
| 10.07.2024 | 08:21:03 | 14,020 | 0 |
| 09.07.2024 | 21:50:33 | 14,080 | 0 |
| 09.07.2024 | 21:20:43 | 14,060 | 0 |
| 09.07.2024 | 20:50:38 | 14,110 | 0 |
| 09.07.2024 | 20:21:06 | 14,150 | 0 |
| 09.07.2024 | 19:50:34 | 14,130 | 0 |
| 09.07.2024 | 19:21:05 | 14,100 | 0 |
| 09.07.2024 | 19:05:29 | 14,190 | 0 |
| 09.07.2024 | 18:50:34 | 14,070 | 0 |
| 09.07.2024 | 18:35:37 | 13,970 | 0 |
| 09.07.2024 | 18:20:15 | 13,940 | 0 |