| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:50:36 AM | 13.970 | 0 |
| 2024-07-11 | 10:21:13 AM | 13.980 | 0 |
| 2024-07-11 | 9:50:38 AM | 13.970 | 0 |
| 2024-07-11 | 9:21:02 AM | 13.980 | 0 |
| 2024-07-11 | 8:50:36 AM | 13.980 | 0 |
| 2024-07-11 | 8:21:05 AM | 13.980 | 0 |
| 2024-07-10 | 9:50:33 PM | 13.940 | 0 |
| 2024-07-10 | 9:20:36 PM | 13.850 | 0 |
| 2024-07-10 | 8:50:37 PM | 13.800 | 0 |
| 2024-07-10 | 8:21:05 PM | 13.800 | 0 |
| 2024-07-10 | 7:50:37 PM | 13.840 | 0 |
| 2024-07-10 | 7:21:05 PM | 13.880 | 0 |
| 2024-07-10 | 7:05:25 PM | 13.860 | 0 |