| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:50:48 PM | 6.960 | 0 |
| 2024-08-12 | 1:21:20 PM | 6.930 | 0 |
| 2024-08-12 | 12:50:37 PM | 6.920 | 0 |
| 2024-08-12 | 12:21:13 PM | 6.910 | 0 |
| 2024-08-12 | 11:50:45 AM | 6.920 | 0 |
| 2024-08-12 | 11:21:22 AM | 6.920 | 0 |
| 2024-08-12 | 10:50:36 AM | 6.920 | 0 |
| 2024-08-12 | 10:21:05 AM | 6.920 | 0 |
| 2024-08-12 | 9:50:34 AM | 6.960 | 0 |
| 2024-08-12 | 9:21:13 AM | 6.920 | 0 |
| 2024-08-12 | 8:50:46 AM | 6.910 | 0 |
| 2024-08-12 | 8:21:02 AM | 6.910 | 0 |
| 2024-08-09 | 9:50:35 PM | 6.990 | 0 |