| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 4:20:20 PM | 14.500 | 0 |
| 7/11/2024 | 4:05:23 PM | 14.300 | 0 |
| 7/11/2024 | 3:50:40 PM | 14.300 | 0 |
| 7/11/2024 | 3:35:24 PM | 13.940 | 0 |
| 7/11/2024 | 3:20:29 PM | 14.090 | 0 |
| 7/11/2024 | 2:50:42 PM | 14.110 | 0 |
| 7/11/2024 | 2:21:15 PM | 13.960 | 0 |
| 7/11/2024 | 1:50:32 PM | 13.960 | 0 |
| 7/11/2024 | 1:21:17 PM | 13.970 | 0 |
| 7/11/2024 | 12:50:39 PM | 13.970 | 0 |
| 7/11/2024 | 12:21:19 PM | 13.960 | 0 |
| 7/11/2024 | 11:50:33 AM | 13.970 | 0 |
| 7/11/2024 | 11:21:16 AM | 13.970 | 0 |