| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:50:43 PM | 14.350 | 0 |
| 7/11/2024 | 7:21:05 PM | 14.340 | 0 |
| 7/11/2024 | 7:05:25 PM | 14.260 | 0 |
| 7/11/2024 | 6:50:30 PM | 14.340 | 0 |
| 7/11/2024 | 6:35:33 PM | 14.400 | 0 |
| 7/11/2024 | 6:20:15 PM | 14.420 | 0 |
| 7/11/2024 | 6:05:27 PM | 14.470 | 0 |
| 7/11/2024 | 5:50:33 PM | 14.580 | 0 |
| 7/11/2024 | 5:35:31 PM | 14.530 | 0 |
| 7/11/2024 | 5:21:18 PM | 14.420 | 0 |
| 7/11/2024 | 5:05:31 PM | 14.440 | 0 |
| 7/11/2024 | 4:50:45 PM | 14.430 | 0 |
| 7/11/2024 | 4:35:29 PM | 14.440 | 0 |