| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:36 | 14.330 | 0 |
| 12/07/2024 | 12:21:09 | 14.330 | 0 |
| 12/07/2024 | 11:50:34 | 14.330 | 0 |
| 12/07/2024 | 11:21:14 | 14.340 | 0 |
| 12/07/2024 | 10:50:31 | 14.340 | 0 |
| 12/07/2024 | 10:21:14 | 14.350 | 0 |
| 12/07/2024 | 09:50:37 | 14.350 | 0 |
| 12/07/2024 | 09:21:02 | 14.350 | 0 |
| 12/07/2024 | 08:50:35 | 14.360 | 0 |
| 11/07/2024 | 21:50:37 | 14.400 | 0 |
| 11/07/2024 | 21:20:34 | 14.470 | 0 |
| 11/07/2024 | 20:50:34 | 14.480 | 0 |
| 11/07/2024 | 20:21:09 | 14.510 | 0 |