| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 14:15:07 | 20.400 | 0 |
| 09/10/2024 | 13:25:08 | 20.300 | 0 |
| 09/10/2024 | 12:40:08 | 20.240 | 0 |
| 09/10/2024 | 11:55:08 | 20.300 | 0 |
| 09/10/2024 | 10:55:07 | 20.280 | 0 |
| 09/10/2024 | 10:22:07 | 20.340 | 0 |
| 09/10/2024 | 09:51:10 | 20.320 | 0 |
| 09/10/2024 | 09:17:08 | 20.320 | 0 |
| 09/10/2024 | 08:07:14 | 20.260 | 0 |
| 08/10/2024 | 19:33:07 | 20.280 | 0 |
| 08/10/2024 | 18:42:03 | 20.280 | 0 |
| 08/10/2024 | 17:55:07 | 20.240 | 0 |
| 08/10/2024 | 17:11:08 | 20.280 | 0 |