| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:40:07 PM | 20.200 | 0 |
| 2024-10-08 | 11:55:03 AM | 20.240 | 0 |
| 2024-10-08 | 10:55:08 AM | 20.160 | 0 |
| 2024-10-08 | 10:22:05 AM | 20.160 | 0 |
| 2024-10-08 | 9:51:10 AM | 20.120 | 0 |
| 2024-10-08 | 9:17:07 AM | 20.060 | 0 |
| 2024-10-08 | 8:30:38 AM | 19.910 | 0 |
| 2024-10-07 | 7:33:03 PM | 20.120 | 0 |
| 2024-10-07 | 6:42:07 PM | 20.100 | 0 |
| 2024-10-07 | 5:55:07 PM | 20.140 | 0 |
| 2024-10-07 | 5:11:07 PM | 20.240 | 0 |
| 2024-10-07 | 4:38:07 PM | 20.340 | 0 |
| 2024-10-07 | 3:44:08 PM | 20.360 | 0 |