| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:55:08 AM | 20.040 | 0 |
| 10/11/2024 | 10:22:06 AM | 20.140 | 0 |
| 10/11/2024 | 9:51:10 AM | 20.220 | 0 |
| 10/11/2024 | 9:17:07 AM | 19.980 | 0 |
| 10/11/2024 | 8:07:39 AM | 19.850 | 0 |
| 10/10/2024 | 7:33:07 PM | 19.880 | 0 |
| 10/10/2024 | 6:42:02 PM | 19.880 | 0 |
| 10/10/2024 | 5:55:07 PM | 19.850 | 0 |
| 10/10/2024 | 5:11:07 PM | 19.810 | 0 |
| 10/10/2024 | 4:38:07 PM | 19.850 | 0 |
| 10/10/2024 | 3:44:08 PM | 19.900 | 0 |
| 10/10/2024 | 2:15:07 PM | 19.970 | 0 |
| 10/10/2024 | 1:25:07 PM | 20.000 | 0 |