| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:25:08 PM | 19.470 | 0 |
| 2024-07-30 | 12:40:08 PM | 19.470 | 0 |
| 2024-07-30 | 11:55:03 AM | 19.530 | 0 |
| 2024-07-30 | 10:55:07 AM | 19.660 | 0 |
| 2024-07-30 | 10:22:07 AM | 19.790 | 0 |
| 2024-07-30 | 9:51:10 AM | 19.650 | 0 |
| 2024-07-30 | 9:17:03 AM | 19.730 | 0 |
| 2024-07-30 | 8:04:08 AM | 18.880 | 0 |
| 2024-07-29 | 9:50:08 PM | 18.900 | 0 |
| 2024-07-29 | 8:40:08 PM | 18.900 | 0 |
| 2024-07-29 | 7:33:07 PM | 18.900 | 0 |
| 2024-07-29 | 6:42:08 PM | 18.900 | 0 |
| 2024-07-29 | 5:55:08 PM | 18.900 | 0 |