| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:50:38 | 10.240 | 0 |
| 11/07/2024 | 10:21:13 | 10.250 | 0 |
| 11/07/2024 | 09:50:44 | 10.250 | 0 |
| 11/07/2024 | 09:21:02 | 10.250 | 0 |
| 11/07/2024 | 08:50:36 | 10.260 | 0 |
| 11/07/2024 | 08:21:06 | 10.260 | 0 |
| 10/07/2024 | 21:50:43 | 10.230 | 0 |
| 10/07/2024 | 21:20:33 | 10.150 | 0 |
| 10/07/2024 | 20:50:33 | 10.130 | 0 |
| 10/07/2024 | 20:21:02 | 10.130 | 0 |
| 10/07/2024 | 19:50:32 | 10.150 | 0 |
| 10/07/2024 | 19:21:00 | 10.190 | 0 |
| 10/07/2024 | 19:05:17 | 10.170 | 0 |