| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:20:15 PM | 10.550 | 0 |
| 2024-07-11 | 4:05:22 PM | 10.400 | 0 |
| 2024-07-11 | 3:50:43 PM | 10.460 | 0 |
| 2024-07-11 | 3:35:28 PM | 10.190 | 0 |
| 2024-07-11 | 3:20:24 PM | 10.320 | 0 |
| 2024-07-11 | 2:50:40 PM | 10.320 | 0 |
| 2024-07-11 | 2:21:13 PM | 10.240 | 0 |
| 2024-07-11 | 1:50:32 PM | 10.240 | 0 |
| 2024-07-11 | 1:21:23 PM | 10.250 | 0 |
| 2024-07-11 | 12:50:45 PM | 10.240 | 0 |
| 2024-07-11 | 12:21:18 PM | 10.240 | 0 |
| 2024-07-11 | 11:50:36 AM | 10.240 | 0 |
| 2024-07-11 | 11:21:12 AM | 10.240 | 0 |