| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:50:33 PM | 10.180 | 0 |
| 7/10/2024 | 6:35:37 PM | 10.180 | 0 |
| 7/10/2024 | 6:20:16 PM | 10.220 | 0 |
| 7/10/2024 | 6:05:25 PM | 10.150 | 0 |
| 7/10/2024 | 5:50:48 PM | 10.100 | 0 |
| 7/10/2024 | 5:35:21 PM | 10.080 | 0 |
| 7/10/2024 | 5:21:21 PM | 10.160 | 0 |
| 7/10/2024 | 5:05:21 PM | 10.180 | 0 |
| 7/10/2024 | 4:50:36 PM | 10.170 | 0 |
| 7/10/2024 | 4:35:27 PM | 10.180 | 0 |
| 7/10/2024 | 4:20:18 PM | 10.200 | 0 |
| 7/10/2024 | 4:05:28 PM | 10.230 | 0 |
| 7/10/2024 | 3:50:48 PM | 10.240 | 0 |