| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:50:43 PM | 5.880 | 0 |
| 2024-08-12 | 1:21:13 PM | 5.860 | 0 |
| 2024-08-12 | 12:50:32 PM | 5.860 | 0 |
| 2024-08-12 | 12:21:12 PM | 5.850 | 0 |
| 2024-08-12 | 11:50:42 AM | 5.850 | 0 |
| 2024-08-12 | 11:21:18 AM | 5.860 | 0 |
| 2024-08-12 | 10:50:31 AM | 5.860 | 0 |
| 2024-08-12 | 10:21:04 AM | 5.860 | 0 |
| 2024-08-12 | 9:50:33 AM | 5.880 | 0 |
| 2024-08-12 | 9:21:03 AM | 5.860 | 0 |
| 2024-08-12 | 8:50:45 AM | 5.850 | 0 |
| 2024-08-12 | 8:20:59 AM | 5.860 | 0 |
| 2024-08-09 | 9:50:35 PM | 5.910 | 0 |