| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:50:39 | 10.530 | 0 |
| 11/07/2024 | 19:21:08 | 10.530 | 0 |
| 11/07/2024 | 19:05:31 | 10.470 | 0 |
| 11/07/2024 | 18:50:29 | 10.530 | 0 |
| 11/07/2024 | 18:35:29 | 10.560 | 0 |
| 11/07/2024 | 18:20:24 | 10.570 | 0 |
| 11/07/2024 | 18:05:20 | 10.610 | 0 |
| 11/07/2024 | 17:50:44 | 10.680 | 0 |
| 11/07/2024 | 17:35:29 | 10.630 | 0 |
| 11/07/2024 | 17:21:26 | 10.550 | 0 |
| 11/07/2024 | 17:05:37 | 10.550 | 0 |
| 11/07/2024 | 16:50:42 | 10.540 | 0 |
| 11/07/2024 | 16:35:25 | 10.530 | 0 |