| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:02:34 AM | 9.700 | 0 |
| 2024-09-12 | 10:01:52 AM | 9.700 | 0 |
| 2024-09-12 | 9:24:11 AM | 9.700 | 0 |
| 2024-09-12 | 8:58:56 AM | 9.400 | 0 |
| 2024-09-11 | 9:38:19 PM | 9.400 | 0 |
| 2024-09-11 | 9:15:37 PM | 9.400 | 0 |
| 2024-09-11 | 8:09:16 PM | 9.400 | 0 |
| 2024-09-11 | 7:07:44 PM | 9.400 | 0 |
| 2024-09-11 | 6:01:38 PM | 9.400 | 0 |
| 2024-09-11 | 4:45:37 PM | 9.700 | 0 |
| 2024-09-11 | 3:32:31 PM | 9.700 | 0 |
| 2024-09-11 | 2:52:14 PM | 9.700 | 0 |
| 2024-09-11 | 2:18:20 PM | 9.700 | 0 |