| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:05:48 PM | 8.880 | 0 |
| 2024-08-06 | 4:49:38 PM | 9.070 | 0 |
| 2024-08-06 | 3:45:56 PM | 9.140 | 0 |
| 2024-08-06 | 2:36:50 PM | 8.950 | 0 |
| 2024-08-06 | 1:20:16 PM | 8.990 | 0 |
| 2024-08-06 | 12:11:58 PM | 9.400 | 0 |
| 2024-08-06 | 10:58:50 AM | 9.150 | 0 |
| 2024-08-06 | 9:50:29 AM | 8.790 | 0 |
| 2024-08-06 | 9:49:16 AM | 8.800 | 0 |
| 2024-08-06 | 8:51:04 AM | 8.920 | 0 |
| 2024-08-05 | 9:41:33 PM | 8.770 | 0 |
| 2024-08-05 | 9:26:01 PM | 8.780 | 0 |
| 2024-08-05 | 8:18:02 PM | 8.810 | 0 |