| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:01 PM | 9.400 | 0 |
| 2024-09-13 | 8:30:59 PM | 9.400 | 0 |
| 2024-09-13 | 7:18:07 PM | 9.400 | 0 |
| 2024-09-13 | 6:14:38 PM | 9.400 | 0 |
| 2024-09-13 | 5:05:30 PM | 9.700 | 0 |
| 2024-09-13 | 4:40:31 PM | 9.700 | 0 |
| 2024-09-13 | 3:55:07 PM | 9.700 | 0 |
| 2024-09-13 | 2:38:30 PM | 9.700 | 0 |
| 2024-09-13 | 1:33:17 PM | 9.700 | 0 |
| 2024-09-13 | 12:18:27 PM | 9.700 | 0 |
| 2024-09-13 | 11:10:55 AM | 9.700 | 0 |
| 2024-09-13 | 9:55:50 AM | 9.700 | 0 |
| 2024-09-13 | 9:28:29 AM | 9.700 | 0 |