| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:31:43 PM | 14.13 | 228 |
| 2024-09-11 | 3:31:41 PM | 14.13 | 280 |
| 2024-09-11 | 3:31:41 PM | 14.13 | 500 |
| 2024-09-11 | 3:31:41 PM | 14.12 | 280 |
| 2024-09-11 | 3:31:08 PM | 14.08 | 100 |
| 2024-09-11 | 3:31:08 PM | 14.08 | 100 |
| 2024-09-11 | 3:31:08 PM | 14.10 | 100 |
| 2024-09-11 | 3:31:08 PM | 14.10 | 100 |
| 2024-09-11 | 3:30:48 PM | 14.07 | 100 |
| 2024-09-11 | 3:30:48 PM | 14.07 | 100 |
| 2024-09-11 | 3:30:48 PM | 14.07 | 150 |
| 2024-09-11 | 3:30:48 PM | 14.07 | 100 |
| 2024-09-11 | 3:30:00 PM | 14.07 | 280 |