| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:10:00 PM | 14.10 | - |
| 2024-09-11 | 10:00:01 PM | 14.10 | 2,046 |
| 2024-09-11 | 9:59:56 PM | 14.12 | 196 |
| 2024-09-11 | 9:59:56 PM | 14.13 | 100 |
| 2024-09-11 | 9:59:54 PM | 14.11 | 100 |
| 2024-09-11 | 9:59:54 PM | 14.11 | 100 |
| 2024-09-11 | 9:59:50 PM | 14.11 | 100 |
| 2024-09-11 | 9:59:50 PM | 14.11 | 100 |
| 2024-09-11 | 9:59:50 PM | 14.10 | 156 |
| 2024-09-11 | 9:59:48 PM | 14.11 | 100 |
| 2024-09-11 | 9:59:48 PM | 14.10 | 600 |
| 2024-09-11 | 9:59:48 PM | 14.10 | 200 |
| 2024-09-11 | 9:59:48 PM | 14.11 | 100 |