| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:21 PM | 15.24 | 100 |
| 2024-08-02 | 9:50:10 PM | 15.25 | 100 |
| 2024-08-02 | 9:49:55 PM | 15.25 | 100 |
| 2024-08-02 | 9:49:29 PM | 15.27 | 111 |
| 2024-08-02 | 9:49:29 PM | 15.27 | 100 |
| 2024-08-02 | 9:49:29 PM | 15.28 | 200 |
| 2024-08-02 | 9:49:07 PM | 15.29 | 100 |
| 2024-08-02 | 9:48:59 PM | 15.29 | 100 |
| 2024-08-02 | 9:48:59 PM | 15.30 | 100 |
| 2024-08-02 | 9:48:59 PM | 15.30 | 100 |
| 2024-08-02 | 9:48:58 PM | 15.30 | 330 |
| 2024-08-02 | 9:48:28 PM | 15.30 | 400 |
| 2024-08-02 | 9:48:28 PM | 15.30 | 100 |