| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:13:27 PM | 13.03 | 150 |
| 2024-11-15 | 5:13:27 PM | 13.03 | 100 |
| 2024-11-15 | 5:13:25 PM | 13.04 | 290 |
| 2024-11-15 | 5:13:25 PM | 13.03 | 217 |
| 2024-11-15 | 5:12:58 PM | 13.03 | 100 |
| 2024-11-15 | 5:12:54 PM | 13.03 | 100 |
| 2024-11-15 | 5:12:22 PM | 13.03 | 200 |
| 2024-11-15 | 5:11:24 PM | 13.04 | 100 |
| 2024-11-15 | 5:11:22 PM | 13.05 | 100 |
| 2024-11-15 | 5:11:11 PM | 13.04 | 300 |
| 2024-11-15 | 5:10:56 PM | 13.04 | 100 |
| 2024-11-15 | 5:10:56 PM | 13.02 | 100 |
| 2024-11-15 | 5:10:39 PM | 13.04 | 100 |