| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:14:02 PM | 13.02 | 100 |
| 2024-11-15 | 5:14:02 PM | 13.03 | 2,010 |
| 2024-11-15 | 5:13:40 PM | 13.02 | 100 |
| 2024-11-15 | 5:13:27 PM | 13.01 | 265 |
| 2024-11-15 | 5:13:27 PM | 13.02 | 340 |
| 2024-11-15 | 5:13:27 PM | 13.02 | 270 |
| 2024-11-15 | 5:13:27 PM | 13.02 | 150 |
| 2024-11-15 | 5:13:27 PM | 13.02 | 100 |
| 2024-11-15 | 5:13:27 PM | 13.02 | 2,000 |
| 2024-11-15 | 5:13:27 PM | 13.02 | 100 |
| 2024-11-15 | 5:13:27 PM | 13.02 | 150 |
| 2024-11-15 | 5:13:27 PM | 13.02 | 100 |
| 2024-11-15 | 5:13:27 PM | 13.03 | 100 |