| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:30 PM | 1.420 | 0 |
| 2024-09-12 | 7:00:33 PM | 1.400 | 0 |
| 2024-09-12 | 6:35:52 PM | 1.380 | 0 |
| 2024-09-12 | 6:00:47 PM | 1.380 | 0 |
| 2024-09-12 | 5:50:50 PM | 1.370 | 0 |
| 2024-09-12 | 5:42:51 PM | 1.380 | 0 |
| 2024-09-12 | 5:20:59 PM | 1.370 | 0 |
| 2024-09-12 | 5:00:55 PM | 1.360 | 0 |
| 2024-09-12 | 4:50:45 PM | 1.370 | 0 |
| 2024-09-12 | 4:35:42 PM | 1.350 | 0 |
| 2024-09-12 | 4:20:53 PM | 1.380 | 0 |
| 2024-09-12 | 4:00:35 PM | 1.350 | 0 |
| 2024-09-12 | 3:50:43 PM | 1.390 | 0 |