| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:35:43 PM | 0.940 | 0 |
| 2024-10-15 | 3:20:36 PM | 0.880 | 0 |
| 2024-10-15 | 3:00:42 PM | 0.880 | 0 |
| 2024-10-15 | 2:50:48 PM | 0.880 | 0 |
| 2024-10-15 | 2:35:51 PM | 0.890 | 0 |
| 2024-10-15 | 2:20:39 PM | 0.880 | 0 |
| 2024-10-15 | 2:00:41 PM | 0.880 | 0 |
| 2024-10-15 | 1:50:39 PM | 0.880 | 0 |
| 2024-10-15 | 1:35:33 PM | 0.890 | 0 |
| 2024-10-15 | 1:20:34 PM | 0.870 | 0 |
| 2024-10-15 | 1:00:26 PM | 0.880 | 0 |
| 2024-10-15 | 12:50:31 PM | 0.880 | 0 |
| 2024-10-15 | 12:35:35 PM | 0.880 | 0 |