| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:39 | 0.840 | 0 |
| 12/07/2024 | 21:00:25 | 0.830 | 0 |
| 12/07/2024 | 20:35:41 | 0.830 | 0 |
| 12/07/2024 | 20:00:34 | 0.830 | 0 |
| 12/07/2024 | 19:35:26 | 0.830 | 0 |
| 12/07/2024 | 19:01:00 | 0.830 | 0 |
| 12/07/2024 | 18:35:31 | 0.820 | 0 |
| 12/07/2024 | 18:00:43 | 0.810 | 0 |
| 12/07/2024 | 17:50:55 | 0.810 | 0 |
| 12/07/2024 | 17:42:46 | 0.810 | 0 |
| 12/07/2024 | 17:20:50 | 0.810 | 0 |
| 12/07/2024 | 17:00:57 | 0.810 | 0 |
| 12/07/2024 | 16:50:47 | 0.800 | 0 |