| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:06:05 AM | 1.200 | 0 |
| 2024-08-09 | 9:50:32 AM | 1.180 | 0 |
| 2024-08-09 | 9:35:38 AM | 1.200 | 0 |
| 2024-08-09 | 9:21:16 AM | 1.200 | 0 |
| 2024-08-09 | 9:06:04 AM | 1.200 | 0 |
| 2024-08-09 | 8:50:47 AM | 1.200 | 0 |
| 2024-08-09 | 8:35:32 AM | 1.200 | 0 |
| 2024-08-09 | 8:21:28 AM | 1.190 | 0 |
| 2024-08-09 | 8:05:50 AM | 1.190 | 0 |
| 2024-08-08 | 9:35:36 PM | 1.160 | 0 |
| 2024-08-08 | 9:00:34 PM | 1.160 | 0 |
| 2024-08-08 | 8:35:30 PM | 1.170 | 0 |
| 2024-08-08 | 8:00:29 PM | 1.170 | 0 |