| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 10:00:53 | 0.580 | 0 |
| 02/07/2024 | 09:50:52 | 0.580 | 0 |
| 02/07/2024 | 09:35:17 | 0.580 | 0 |
| 02/07/2024 | 09:21:11 | 0.580 | 0 |
| 02/07/2024 | 09:06:05 | 0.580 | 0 |
| 02/07/2024 | 08:50:53 | 0.590 | 0 |
| 02/07/2024 | 08:35:39 | 0.580 | 0 |
| 02/07/2024 | 08:21:11 | 0.580 | 0 |
| 02/07/2024 | 08:05:40 | 0.590 | 0 |