| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:20 PM | 1.190 | 0 |
| 2024-08-09 | 1:00:38 PM | 1.180 | 0 |
| 2024-08-09 | 12:50:31 PM | 1.180 | 0 |
| 2024-08-09 | 12:35:52 PM | 1.190 | 0 |
| 2024-08-09 | 12:20:41 PM | 1.180 | 0 |
| 2024-08-09 | 12:00:41 PM | 1.190 | 0 |
| 2024-08-09 | 11:50:52 AM | 1.190 | 0 |
| 2024-08-09 | 11:35:45 AM | 1.200 | 0 |
| 2024-08-09 | 11:20:17 AM | 1.210 | 0 |
| 2024-08-09 | 11:00:37 AM | 1.210 | 0 |
| 2024-08-09 | 10:50:35 AM | 1.210 | 0 |
| 2024-08-09 | 10:35:35 AM | 1.210 | 0 |
| 2024-08-09 | 10:21:33 AM | 1.200 | 0 |