| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 3:00:30 PM | 0.860 | 0 |
| 6/27/2024 | 2:50:48 PM | 0.860 | 0 |
| 6/27/2024 | 2:35:45 PM | 0.860 | 0 |
| 6/27/2024 | 2:20:56 PM | 0.860 | 0 |
| 6/27/2024 | 2:00:43 PM | 0.860 | 0 |
| 6/27/2024 | 1:50:33 PM | 0.870 | 0 |
| 6/27/2024 | 1:35:21 PM | 0.870 | 0 |
| 6/27/2024 | 1:20:28 PM | 0.870 | 0 |
| 6/27/2024 | 1:00:42 PM | 0.870 | 0 |
| 6/27/2024 | 12:50:31 PM | 0.870 | 0 |
| 6/27/2024 | 12:35:51 PM | 0.870 | 0 |
| 6/27/2024 | 12:20:41 PM | 0.860 | 0 |
| 6/27/2024 | 12:01:08 PM | 0.860 | 0 |